| Company | Close | Change | High | Low | Volume |
| Allied Bank Ltd. | 50.50 | .27 | 50.50 | 50.01 | 34,049.00 |
| Askari Bank Ltd. | 14.20 | .03 | 14.57 | 14.19 | 1,625.00 |
| Atlas Bank Ltd | 1.79 | .00 | 1.79 | 1.70 | 71,819.00 |
| Bank Al-Falah | 7.85 | .00 | 8.10 | 7.79 | 12,555.00 |
| Bank AL-Habib | 29.63 | -.14 | 29.74 | 29.10 | 2,214.00 |
| Bank of Khyber | 3.25 | .00 | 3.25 | 3.25 | 173,559.00 |
| Bank of Punjab | 7.68 | -.12 | 7.83 | 7.60 | 7,941.00 |
| Bankislami Pakistan | 2.75 | -.23 | 2.94 | 2.74 | 4,500.00 |
| Faisal Bank | 13.24 | -.01 | 13.70 | 13.11 | 1,380.00 |
| First Credit & | 2.67 | -.31 | 3.00 | 2.50 | 8,639.00 |
| Habib Bank Ltd | 95.14 | -.85 | 95.28 | 94.98 | 1,008.00 |
| Habib Metro Bank | 19.35 | -.45 | 20.79 | 19.26 | 23,363.00 |
| J.S Bank LtdSPOT | 2.12 | -.01 | 2.25 | 2.11 | 536.00 |
| KASB Bank Ltd | 2.37 | -.05 | 2.47 | 2.03 | 142,573.00 |
| MCB Bank Ltd. | 185.48 | -.57 | 187.00 | 184.25 | 8,604.00 |
| Meezan Bank | 14.33 | -.17 | 14.51 | 14.30 | 23,045.00 |
| My Bank | 2.00 | -.24 | 2.39 | 2.00 | 306,983.00 |
| National Bank Ltd | 62.23 | .38 | 62.50 | 61.50 | 82,298.00 |
| NIB Bank | 2.58 | .00 | 2.69 | 2.55 | 629.00 |
| Royal Bank | 6.14 | -.76 | 7.48 | 6.00 | 11,091.00 |
| Samba Bank | 1.81 | .01 | 1.97 | 1.66 | 2,772.00 |
| Silk Bank Limited | 2.69 | -.02 | 2.79 | 2.65 | 29,278.00 |
| Soneri Bank Ltd | 6.11 | .02 | 6.50 | 5.72 | 133,193.00 |
| Stand Chart. Bank | 6.60 | -.15 | 6.80 | 6.50 | 315,542.00 |
| Summit Bank Ltd | 2.61 | -.08 | 2.77 | 2.60 | 15,915.00 |
| United Bank Ltd | 54.20 | .50 | 54.48 | 53.05 | 2,400.00 |
HIGHLIGHTS
-
Economy: on the verge of collapse?
The Pakistani state spends twice as much as revenue generated. -
Attack on journalist
Cheema’s torture was a message to not just an individual but the entire journalistic community.
DAWN FLOOD RELIEF
Features, images and blogs updating you with the latest situation on the floods ravaging the country.
SPORTS BLOG
Aisam may hold a racquet instead of a bat, but he is making all the right moves and doing his country proud.
DAWN CLICKS
Isn’t it more important to at least try and see the glass half full rather than half empty?
CULTURE
The Photo Club of Karachi held an “Art for Relief” exhibition to raise funds for the flood victims.
Facebook
Twitter
YouTube
